ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,318 Value ($000) $54,387 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 173,016 Value ($000) $42,138 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 154,411 Value ($000) $27 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 216,619 Value ($000) $41,253 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 324,844 Value ($000) $54,311 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 235,654 Value ($000) $43,224 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 276,400 Value ($000) $42,085 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 409,365 Value ($000) $57,692 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 415,480 Value ($000) $54,781 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 350,190 Value ($000) $42,362 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 164,760 Value ($000) $17,135 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 155,490 Value ($000) $13,797 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 265,360 Value ($000) $25,514 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 11,405 Value ($000) $24,948 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 6,161 Value ($000) $17,208 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,963 Value ($000) $8,574 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 7,656 Value ($000) $20,406 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 5,864 Value ($000) $14,697 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 11,064 Value ($000) $22,887 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 14,453 Value ($000) $25,320 Avg Close $83.74 Range $71.27 - $91.67

Q4 2016

Shares 26,550 Value ($000) $20,492 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 79,870 Value ($000) $62,082 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 39,329 Value ($000) $27,220 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 55,489 Value ($000) $41,337 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 31,545 Value ($000) $23,939 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,318	$54,387	$286.33	$236.53 - $328.46
Q3 2025	173,016	$42,138	$209.93	$173.61 - $256.53
Q2 2025	154,411	$27	$164.85	$142.27 - $182.16
Q4 2024	216,619	$41,253	$175.67	$160.31 - $202.09
Q3 2024	324,844	$54,311	$168.24	$147.46 - $192.09
Q2 2024	235,654	$43,224	$168.88	$149.96 - $186.32
Q1 2024	276,400	$42,085	$143.27	$130.57 - $154.04
Q4 2023	409,365	$57,692	$134.68	$120.56 - $142.87
Q3 2023	415,480	$54,781	$129.05	$114.97 - $138.89
Q2 2023	350,190	$42,362	$114.89	$101.62 - $128.59
Q1 2023	164,760	$17,135	$95.84	$84.93 - $108.01
Q4 2022	155,490	$13,797	$94.73	$82.83 - $104.32
Q3 2022	265,360	$25,514	$110.83	$95.32 - $122.34
Q2 2022	11,405	$24,948	$117.28	$101.45 - $142.97
Q1 2022	6,161	$17,208	$134.94	$123.71 - $150.97
Q4 2021	2,963	$8,574	$143.45	$130.19 - $150.72
Q3 2021	7,656	$20,406	$136.84	$123.92 - $145.73
Q2 2021	5,864	$14,697	$118.29	$104.06 - $126.84
Q1 2021	11,064	$22,887	$98.47	$84.32 - $106.83
Q4 2020	14,453	$25,320	$83.74	$71.27 - $91.67
Q4 2016	26,550	$20,492	$38.66	$36.11 - $40.53
Q3 2016	79,870	$62,082	$37.69	$34.15 - $39.20
Q2 2016	39,329	$27,220	$35.65	$32.92 - $38.21
Q1 2016	55,489	$41,337	$35.55	$32.91 - $39.20
Q4 2015	31,545	$23,939	$35.61	$29.77 - $38.71