ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,300 Value ($000) $6,325 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 3,800 Value ($000) $4,239 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 5,200 Value ($000) $5,365 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 3,925 Value ($000) $4,107 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 875 Value ($000) $839 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 225 Value ($000) $204 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 3,525 Value ($000) $2,924 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 5,350 Value ($000) $4,129 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 4,550 Value ($000) $3,537 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 3,400 Value ($000) $2,353 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 4,600 Value ($000) $3,427 Avg Close $35.55 Range $32.91 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,300	$6,325	$59.45	$54.28 - $63.22
Q2 2018	3,800	$4,239	$53.63	$49.15 - $58.87
Q1 2018	5,200	$5,365	$54.79	$48.67 - $58.90
Q4 2017	3,925	$4,107	$50.52	$47.04 - $53.52
Q3 2017	875	$839	$46.23	$44.41 - $48.94
Q2 2017	225	$204	$45.44	$40.55 - $49.04
Q1 2017	3,525	$2,924	$40.71	$38.50 - $42.36
Q4 2016	5,350	$4,129	$38.66	$36.11 - $40.53
Q3 2016	4,550	$3,537	$37.69	$34.15 - $39.20
Q2 2016	3,400	$2,353	$35.65	$32.92 - $38.21
Q1 2016	4,600	$3,427	$35.55	$32.91 - $39.20