ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 516 Value ($000) $690 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 530 Value ($000) $646 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 587 Value ($000) $634 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 623 Value ($000) $731 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,278 Value ($000) $1,324 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,263 Value ($000) $1,507 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,284 Value ($000) $1,432 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,159 Value ($000) $1,196 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,154 Value ($000) $1,208 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,395 Value ($000) $1,338 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,803 Value ($000) $1,638 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,058 Value ($000) $1,707 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,390 Value ($000) $1,845 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,902 Value ($000) $2,256 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,165 Value ($000) $2,883 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,492 Value ($000) $3,346 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,211 Value ($000) $3,196 Avg Close $35.61 Range $29.77 - $38.71