ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,135 Value ($000) $58,723 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 194,352 Value ($000) $47,334 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 195,725 Value ($000) $34,720 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 199,273 Value ($000) $31,132 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 201,154 Value ($000) $38,308 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 204,977 Value ($000) $34,270 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 207,054 Value ($000) $37,978 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 215,168 Value ($000) $32,761 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 261,211 Value ($000) $36,812 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 265,378 Value ($000) $34,990 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 265,801 Value ($000) $32,154 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 321,865 Value ($000) $33,474 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 328,699 Value ($000) $29,165 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 335,539 Value ($000) $32,262,075 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 337,140 Value ($000) $36,873,845 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 16,780 Value ($000) $46,866,362 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,204 Value ($000) $49,781,311 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 17,174 Value ($000) $45,774,024 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,239 Value ($000) $43,206,440 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,995 Value ($000) $35,156,359 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,238 Value ($000) $30,198,900 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,652 Value ($000) $24,471,773 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,898 Value ($000) $23,887,176 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,895 Value ($000) $19,645,671 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,656 Value ($000) $22,269,400 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,928 Value ($000) $22,198,866 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,428 Value ($000) $18,838,095 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,089 Value ($000) $20,050,690 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,994 Value ($000) $17,599,152 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 17,265 Value ($000) $20,605,255 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,871 Value ($000) $18,822,127 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,754 Value ($000) $17,286,606 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,109 Value ($000) $17,902,853 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 17,253 Value ($000) $16,547,521 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,329 Value ($000) $15,747,378 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 17,860 Value ($000) $14,815,938 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 17,488 Value ($000) $13,497,585 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 17,488 Value ($000) $13,593,244 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 17,329 Value ($000) $11,993,398 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 17,333 Value ($000) $12,912,215 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,316 Value ($000) $13,140,763 Avg Close $35.61 Range $29.77 - $38.71