ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,866 Value ($000) $40 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 129,911 Value ($000) $32 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 133,730 Value ($000) $24 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 133,926 Value ($000) $21 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 135,010 Value ($000) $26 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 133,607 Value ($000) $22 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 132,724 Value ($000) $24 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 134,939 Value ($000) $21 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 137,227 Value ($000) $19 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 140,362 Value ($000) $19 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 142,212 Value ($000) $17 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 144,046 Value ($000) $15 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 200,410 Value ($000) $18 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 200,155 Value ($000) $19,245 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,605 Value ($000) $27,573 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,079 Value ($000) $33,737 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,099 Value ($000) $35,010 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,508 Value ($000) $33,338 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,636 Value ($000) $31,670 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12,716 Value ($000) $26,305 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,016 Value ($000) $22,802 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,284 Value ($000) $20,992 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,388 Value ($000) $20,339 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,698 Value ($000) $17,091 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,793 Value ($000) $19,779 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,582 Value ($000) $17,775 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,117 Value ($000) $14,178 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,618 Value ($000) $12,458 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,620 Value ($000) $7,891 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 236 Value ($000) $282 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 297 Value ($000) $331 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 297 Value ($000) $306 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 328 Value ($000) $343 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 317 Value ($000) $304 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 293 Value ($000) $266 Avg Close $45.44 Range $40.55 - $49.04