ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,052 Value ($000) $248 Avg Close $114.89 Range $101.62 - $128.59

Q3 2019

Shares 205 Value ($000) $222 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 205 Value ($000) $241 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 205 Value ($000) $241 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 280 Value ($000) $290 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,052	$248	$114.89	$101.62 - $128.59
Q3 2019	205	$222	$58.73	$54.28 - $62.81
Q2 2019	205	$241	$57.26	$50.87 - $63.98
Q1 2019	205	$241	$55.69	$50.33 - $61.13
Q4 2018	280	$290	$53.13	$48.14 - $60.05