ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,410 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,460 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,560 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,560 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,640 Value ($000) $231 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,640 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q3 2021
Shares 100 Value ($000) $267 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 105 Value ($000) $256 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 105 Value ($000) $217 Avg Close $98.47 Range $84.32 - $106.83