ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,480 Value ($000) $85,504 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,141,371 Value ($000) $277,593 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 277,041 Value ($000) $49,144 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 286,764 Value ($000) $44,801 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 292,651 Value ($000) $55,732 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 300,512 Value ($000) $50,243 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 300,834 Value ($000) $55,179 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 309,534 Value ($000) $47,130 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 326,093 Value ($000) $45,956 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 334,443 Value ($000) $44,096 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 349,487 Value ($000) $42,277 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 366,147 Value ($000) $38 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 381,824 Value ($000) $34 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 396,022 Value ($000) $38,078 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 19,995 Value ($000) $43,738 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 19,758 Value ($000) $55,184 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,626 Value ($000) $59,683 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20,283 Value ($000) $54,061 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,329 Value ($000) $53,458 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,172 Value ($000) $45,866 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,237 Value ($000) $38,957 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,858 Value ($000) $33,593 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 23,273 Value ($000) $32,899 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,683 Value ($000) $26,376 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 22,296 Value ($000) $29,810 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,444 Value ($000) $28,578 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 36,530 Value ($000) $39,485 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 36,873 Value ($000) $43,264 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 36,909 Value ($000) $38,223 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 36,372 Value ($000) $43,409 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 36,465 Value ($000) $40,682 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 36,600 Value ($000) $37,763 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 36,493 Value ($000) $38,187 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 34,839 Value ($000) $33,414 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 35,289 Value ($000) $32,068 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 37,906 Value ($000) $31,445 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 38,557 Value ($000) $29,759 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 40,227 Value ($000) $31,268 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 41,343 Value ($000) $28,614 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 42,110 Value ($000) $31,370 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 41,015 Value ($000) $31,125 Avg Close $35.61 Range $29.77 - $38.71