ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734,619 Value ($000) $2,427,123 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,012,786 Value ($000) $1,951,514 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,279,599 Value ($000) $1,113,938 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,364,297 Value ($000) $994,294 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,229,939 Value ($000) $1,186,430 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,131,728 Value ($000) $1,192,354 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,499,245 Value ($000) $1,375,512 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,866,554 Value ($000) $893,242 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,936,337 Value ($000) $695,678 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,195,299 Value ($000) $685,000 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,393,200 Value ($000) $531,445 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,219,000 Value ($000) $438,776 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,077,600 Value ($000) $273,075 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,120,500 Value ($000) $396,186 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 200,225 Value ($000) $437,982 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 238,912 Value ($000) $667,279 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 467,412 Value ($000) $1,352,499 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 512,222 Value ($000) $1,365,230 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 450,506 Value ($000) $1,129,112 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 402,007 Value ($000) $831,604 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 149,634 Value ($000) $262,141 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 248,325 Value ($000) $364,938 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 144,925 Value ($000) $204,867 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 123,145 Value ($000) $143,194 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 123,145 Value ($000) $164,647 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 200,845 Value ($000) $244,830 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 211,701 Value ($000) $228,830 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 321,425 Value ($000) $377,131 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 288,154 Value ($000) $298,390 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 280,725 Value ($000) $335,037 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 401,725 Value ($000) $448,184 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 666,125 Value ($000) $687,301 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 515,490 Value ($000) $539,409 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 432,390 Value ($000) $414,710 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 428,151 Value ($000) $389,074 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 404,951 Value ($000) $335,931 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 371,851 Value ($000) $287,002 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 177,558 Value ($000) $138,014 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 219,358 Value ($000) $151,818 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 346,667 Value ($000) $258,250 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 156,538 Value ($000) $118,794 Avg Close $35.61 Range $29.77 - $38.71