ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143,689 Value ($000) $672,690 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,433,722 Value ($000) $592,733 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,716,918 Value ($000) $481,954 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,801,414 Value ($000) $437,665 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,879,669 Value ($000) $548,404 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,461,180 Value ($000) $578,675 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,988,029 Value ($000) $731,484 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,664,038 Value ($000) $862,406 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,576,244 Value ($000) $785,860 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,579,847 Value ($000) $735,703 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,522,411 Value ($000) $789,016 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,835,189 Value ($000) $710,860 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,728,381 Value ($000) $597,009 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,777,795 Value ($000) $555,535 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 281,977 Value ($000) $616,810 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 284,159 Value ($000) $793,653 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 285,288 Value ($000) $825,507 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 306,388 Value ($000) $816,619 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 316,836 Value ($000) $794,092 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 368,430 Value ($000) $762,145 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 340,094 Value ($000) $595,804 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 438,707 Value ($000) $644,724 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 495,484 Value ($000) $700,421 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 388,520 Value ($000) $451,775 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 355,670 Value ($000) $475,538 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 391,992 Value ($000) $477,839 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 392,252 Value ($000) $423,989 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 292,148 Value ($000) $342,780 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 290,361 Value ($000) $300,700 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 281,034 Value ($000) $335,406 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 280,336 Value ($000) $312,757 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 294,288 Value ($000) $303,643 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 284,860 Value ($000) $298,078 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 305,609 Value ($000) $293,113 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 295,165 Value ($000) $268,226 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 237,362 Value ($000) $196,906 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 264,024 Value ($000) $203,779 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 280,755 Value ($000) $218,228 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 242,753 Value ($000) $168,009 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 223,393 Value ($000) $166,416 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 272,772 Value ($000) $207,001 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 319,869 Value ($000) $194,614 Avg Close $30.50 Range $25.57 - $33.68