ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,216 Value ($000) $31,134 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 61,198 Value ($000) $14,907 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 72,307 Value ($000) $12,815 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 85,001 Value ($000) $13,270 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 83,491 Value ($000) $15,899 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 93,253 Value ($000) $15,584 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 109,857 Value ($000) $20,147 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 112,985 Value ($000) $17,192 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 128,466 Value ($000) $18,105 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 107,512 Value ($000) $14,173 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 11,936 Value ($000) $1,444 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 14,736 Value ($000) $1,533 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,787 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,216	$31,134	$286.33	$236.53 - $328.46
Q3 2025	61,198	$14,907	$209.93	$173.61 - $256.53
Q2 2025	72,307	$12,815	$164.85	$142.27 - $182.16
Q1 2025	85,001	$13,270	$182.46	$151.79 - $207.89
Q4 2024	83,491	$15,899	$175.67	$160.31 - $202.09
Q3 2024	93,253	$15,584	$168.24	$147.46 - $192.09
Q2 2024	109,857	$20,147	$168.88	$149.96 - $186.32
Q1 2024	112,985	$17,192	$143.27	$130.57 - $154.04
Q4 2023	128,466	$18,105	$134.68	$120.56 - $142.87
Q3 2023	107,512	$14,173	$129.05	$114.97 - $138.89
Q2 2023	11,936	$1,444	$114.89	$101.62 - $128.59
Q1 2023	14,736	$1,533	$95.84	$84.93 - $108.01
Q4 2022	17,787	$2	$94.73	$82.83 - $104.32