ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,999 Value ($000) $13,807 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,152 Value ($000) $10,753 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 44,230 Value ($000) $7,846 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,280 Value ($000) $6,918 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 44,537 Value ($000) $8,482 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 44,548 Value ($000) $7,448 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 44,574 Value ($000) $8,176 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 44,675 Value ($000) $6,802 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,163 Value ($000) $6,365 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 45,357 Value ($000) $5,980 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 45,005 Value ($000) $5,444 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 44,845 Value ($000) $4,664 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 46,135 Value ($000) $4,094 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 57,340 Value ($000) $5,513 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,849 Value ($000) $6,232 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,849 Value ($000) $7,957 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,849 Value ($000) $8,244 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,852 Value ($000) $7,601 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,870 Value ($000) $7,193 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,877 Value ($000) $5,951 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,874 Value ($000) $5,035 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,982 Value ($000) $4,382 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,991 Value ($000) $4,228 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,007 Value ($000) $3,497 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,007 Value ($000) $4,020 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 3,018 Value ($000) $3,262 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,983 Value ($000) $3,500 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,048 Value ($000) $3,157 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,049 Value ($000) $3,639 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 3,045 Value ($000) $3,142 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,270 Value ($000) $3,422 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,270 Value ($000) $3,136 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,322 Value ($000) $3,019 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,328 Value ($000) $2,761 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,297 Value ($000) $3,317 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,459 Value ($000) $3,466 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,875 Value ($000) $3,374 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,036 Value ($000) $7,476 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 11,946 Value ($000) $9,065 Avg Close $35.61 Range $29.77 - $38.71