ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,666 Value ($000) $262,860 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 857,620 Value ($000) $208,873 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 866,925 Value ($000) $153,784 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 760,373 Value ($000) $118,793 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 764,681 Value ($000) $145,626 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 767,011 Value ($000) $128,237 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 766,701 Value ($000) $140,628 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 834,151 Value ($000) $127,008 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 846,601 Value ($000) $119,311 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 892,796 Value ($000) $117,715 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 912,491 Value ($000) $110,384 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 942,346 Value ($000) $98,004 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 799,925 Value ($000) $70,977 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 800,955 Value ($000) $77,012 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 40,340 Value ($000) $88,242 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 33,626 Value ($000) $93,917 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 34,446 Value ($000) $99,673 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 35,875 Value ($000) $95,618 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 39,185 Value ($000) $98,210 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 40,654 Value ($000) $84,098 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 42,321 Value ($000) $74,141 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 46,932 Value ($000) $68,971 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 33,579 Value ($000) $47,468 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,846 Value ($000) $24,240 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 819 Value ($000) $1,095 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 819 Value ($000) $998 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 699 Value ($000) $756 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 874 Value ($000) $1,025 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,001 Value ($000) $1,037 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 932 Value ($000) $1,112 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,032 Value ($000) $1,151 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 932 Value ($000) $962 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 932 Value ($000) $975 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 932 Value ($000) $894 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 932 Value ($000) $847 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 932 Value ($000) $773 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 947 Value ($000) $731 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 932 Value ($000) $724 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 932 Value ($000) $645 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 932 Value ($000) $694 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 932 Value ($000) $707 Avg Close $35.61 Range $29.77 - $38.71