ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,985 Value ($000) $241,621 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 840,616 Value ($000) $204,732 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 943,146 Value ($000) $167,305 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,313,830 Value ($000) $205,260 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,353,569 Value ($000) $257,774 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,365,906 Value ($000) $228,366 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,446,830 Value ($000) $265,378 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,534,008 Value ($000) $233,568 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,512,470 Value ($000) $213,152 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 1,439,318 Value ($000) $189,774 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 1,367,294 Value ($000) $165,402 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 1,442,702 Value ($000) $150,041 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 1,458,167 Value ($000) $129 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,119,633 Value ($000) $107,653 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 54,709 Value ($000) $119,673 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 47,203 Value ($000) $131,838 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 47,485 Value ($000) $137,402 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 51,814 Value ($000) $138,100 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 54,394 Value ($000) $136,329 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 54,752 Value ($000) $113,262 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 55,080 Value ($000) $96,494 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 56,610 Value ($000) $83,194 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 65,225 Value ($000) $92,203 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 73,860 Value ($000) $85,885 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 76,136 Value ($000) $101,795 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,985	$241,621	$286.33	$236.53 - $328.46
Q3 2025	840,616	$204,732	$209.93	$173.61 - $256.53
Q2 2025	943,146	$167,305	$164.85	$142.27 - $182.16
Q1 2025	1,313,830	$205,260	$182.46	$151.79 - $207.89
Q4 2024	1,353,569	$257,774	$175.67	$160.31 - $202.09
Q3 2024	1,365,906	$228,366	$168.24	$147.46 - $192.09
Q2 2024	1,446,830	$265,378	$168.88	$149.96 - $186.32
Q1 2024	1,534,008	$233,568	$143.27	$130.57 - $154.04
Q4 2023	1,512,470	$213,152	$134.68	$120.56 - $142.87
Q3 2023	1,439,318	$189,774	$129.05	$114.97 - $138.89
Q2 2023	1,367,294	$165,402	$114.89	$101.62 - $128.59
Q1 2023	1,442,702	$150,041	$95.84	$84.93 - $108.01
Q4 2022	1,458,167	$129	$94.73	$82.83 - $104.32
Q3 2022	1,119,633	$107,653	$110.83	$95.32 - $122.34
Q2 2022	54,709	$119,673	$117.28	$101.45 - $142.97
Q1 2022	47,203	$131,838	$134.94	$123.71 - $150.97
Q4 2021	47,485	$137,402	$143.45	$130.19 - $150.72
Q3 2021	51,814	$138,100	$136.84	$123.92 - $145.73
Q2 2021	54,394	$136,329	$118.29	$104.06 - $126.84
Q1 2021	54,752	$113,262	$98.47	$84.32 - $106.83
Q4 2020	55,080	$96,494	$83.74	$71.27 - $91.67
Q3 2020	56,610	$83,194	$75.72	$69.80 - $86.01
Q2 2020	65,225	$92,203	$66.98	$53.59 - $73.25
Q1 2020	73,860	$85,885	$67.34	$50.30 - $76.04
Q4 2019	76,136	$101,795	$64.05	$57.69 - $67.74