ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,809 Value ($000) $470 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,042 Value ($000) $1,292 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,042 Value ($000) $1,072 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,042 Value ($000) $992 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,042 Value ($000) $928 Avg Close $129.05 Range $114.97 - $138.89
Q2 2020
Shares 748 Value ($000) $1,057 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 752 Value ($000) $874 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 767 Value ($000) $1,025 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 767 Value ($000) $935 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 817 Value ($000) $883 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 817 Value ($000) $959 Avg Close $55.69 Range $50.33 - $61.13