ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,038 Value ($000) $108,273 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 367,218 Value ($000) $89,436 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 364,826 Value ($000) $64,716 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 799,134 Value ($000) $124,849 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 936,307 Value ($000) $178,310 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 966,420 Value ($000) $161,576 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,159,111 Value ($000) $212,604 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,217,113 Value ($000) $185,318 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,913,090 Value ($000) $269,612 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,396,670 Value ($000) $184,151 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,133,818 Value ($000) $137,158 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,028,031 Value ($000) $106,915 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,619,970 Value ($000) $143,740 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,043,980 Value ($000) $196,529 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 108,294 Value ($000) $236,888 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 119,453 Value ($000) $333,631 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 123,699 Value ($000) $357,935 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 127,487 Value ($000) $339,793 Avg Close $136.84 Range $123.92 - $145.73
Q3 2020
Shares 201,585 Value ($000) $296,249 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 276,819 Value ($000) $391,314 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 311,409 Value ($000) $362,110 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 365,480 Value ($000) $488,655 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 394,832 Value ($000) $481,299 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 396,107 Value ($000) $428,157 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 399,456 Value ($000) $468,686 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 323,877 Value ($000) $335,410 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 366,997 Value ($000) $438,001 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 346,818 Value ($000) $386,927 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 496,048 Value ($000) $511,818 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 403,420 Value ($000) $422,139 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 361,152 Value ($000) $346,384 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 365,593 Value ($000) $332,226 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 415,533 Value ($000) $344,709 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 582,239 Value ($000) $449,384 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 725,180 Value ($000) $563,675 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 725,838 Value ($000) $502,353 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 672,539 Value ($000) $501,008 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 677,123 Value ($000) $513,855 Avg Close $35.61 Range $29.77 - $38.71