ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $2,737 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,867 Value ($000) $2,160 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,551 Value ($000) $1,649 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,729 Value ($000) $1,364 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,740 Value ($000) $1,664 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,800 Value ($000) $2,140 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,217 Value ($000) $2,424 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,281 Value ($000) $2,022 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,248 Value ($000) $1,303 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,248 Value ($000) $1,219 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,353 Value ($000) $1,131 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,435 Value ($000) $981 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,065 Value ($000) $804 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,505 Value ($000) $1,010 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 451 Value ($000) $987 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 417 Value ($000) $1,165 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 413 Value ($000) $1,195 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 439 Value ($000) $1,170 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 439 Value ($000) $1,100 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 424 Value ($000) $877 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 486 Value ($000) $851 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 509 Value ($000) $748 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 524 Value ($000) $741 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 482 Value ($000) $560 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 486 Value ($000) $650 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 496 Value ($000) $605 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 688 Value ($000) $744 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 578 Value ($000) $678 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 592 Value ($000) $613 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 682 Value ($000) $814 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 745 Value ($000) $831 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 890 Value ($000) $918 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 879 Value ($000) $920 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 879 Value ($000) $843 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 898 Value ($000) $816 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 937 Value ($000) $778 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,053 Value ($000) $812 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,082 Value ($000) $841 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,041 Value ($000) $721 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,102 Value ($000) $821 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,225 Value ($000) $929 Avg Close $35.61 Range $29.77 - $38.71