ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $1,483 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,975 Value ($000) $1,212 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,793 Value ($000) $1,028 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,193 Value ($000) $655 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,193 Value ($000) $799 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,280 Value ($000) $883 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,280 Value ($000) $968 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,980 Value ($000) $606 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,546 Value ($000) $500 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,460 Value ($000) $456 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,460 Value ($000) $419 Avg Close $114.89 Range $101.62 - $128.59
Q1 2021
Shares 344 Value ($000) $711,608 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 314 Value ($000) $546,209 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 314 Value ($000) $461,454 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 173 Value ($000) $244,554 Avg Close $66.98 Range $53.59 - $73.25