ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,329 Value ($000) $22,383 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 73,331 Value ($000) $17,860 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 73,290 Value ($000) $13,001 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 71,399 Value ($000) $11,155 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 70,539 Value ($000) $13,434 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 70,579 Value ($000) $11,800 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 70,653 Value ($000) $12,959 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 70,684 Value ($000) $10,762 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 69,992 Value ($000) $9,864 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 69,377 Value ($000) $9,147 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 69,834 Value ($000) $8,448 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 70,062 Value ($000) $7,286 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,246 Value ($000) $4,370 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 48,569 Value ($000) $4,670 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,300 Value ($000) $5,031 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,182 Value ($000) $6,094 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,032 Value ($000) $5,880 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,064 Value ($000) $5,501 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,963 Value ($000) $4,920 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,512 Value ($000) $3,128 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,695 Value ($000) $2,969 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,710 Value ($000) $2,513 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,710 Value ($000) $2,417 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,705 Value ($000) $1,983 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,452 Value ($000) $1,941 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,421 Value ($000) $1,732 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,318 Value ($000) $1,425 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,167 Value ($000) $1,369 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,125 Value ($000) $1,165 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 286 Value ($000) $341 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 288 Value ($000) $321 Avg Close $53.63 Range $49.15 - $58.87