ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,617,130 Value ($000) $213,219 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 1,669,261 Value ($000) $201,931 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 1,701,629 Value ($000) $177 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 1,718,900 Value ($000) $153 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,735,802 Value ($000) $166,897 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 86,281 Value ($000) $188,735 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 85,650 Value ($000) $239,220 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 83,819 Value ($000) $242,538 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 83,414 Value ($000) $222,324 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 82,953 Value ($000) $207,907 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 84,690 Value ($000) $175,192 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 87,151 Value ($000) $152,678 Avg Close $83.74 Range $71.27 - $91.67

Q3 2018

Shares 58,997 Value ($000) $70,411 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 60,793 Value ($000) $67,824 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 56,838 Value ($000) $58,645 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 48,536 Value ($000) $50,788 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 48,855 Value ($000) $46,857 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 48,367 Value ($000) $43,953 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 47,949 Value ($000) $39,777 Avg Close $40.71 Range $38.50 - $42.36

Q3 2016

Shares 45,098 Value ($000) $35,054 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 41,357 Value ($000) $28,623 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 39,388 Value ($000) $29,342 Avg Close $35.55 Range $32.91 - $39.20

Q3 2015

Shares 39,055 Value ($000) $23,762 Avg Close $30.50 Range $25.57 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,617,130	$213,219	$129.05	$114.97 - $138.89
Q2 2023	1,669,261	$201,931	$114.89	$101.62 - $128.59
Q1 2023	1,701,629	$177	$95.84	$84.93 - $108.01
Q4 2022	1,718,900	$153	$94.73	$82.83 - $104.32
Q3 2022	1,735,802	$166,897	$110.83	$95.32 - $122.34
Q2 2022	86,281	$188,735	$117.28	$101.45 - $142.97
Q1 2022	85,650	$239,220	$134.94	$123.71 - $150.97
Q4 2021	83,819	$242,538	$143.45	$130.19 - $150.72
Q3 2021	83,414	$222,324	$136.84	$123.92 - $145.73
Q2 2021	82,953	$207,907	$118.29	$104.06 - $126.84
Q1 2021	84,690	$175,192	$98.47	$84.32 - $106.83
Q4 2020	87,151	$152,678	$83.74	$71.27 - $91.67
Q3 2018	58,997	$70,411	$59.45	$54.28 - $63.22
Q2 2018	60,793	$67,824	$53.63	$49.15 - $58.87
Q1 2018	56,838	$58,645	$54.79	$48.67 - $58.90
Q4 2017	48,536	$50,788	$50.52	$47.04 - $53.52
Q3 2017	48,855	$46,857	$46.23	$44.41 - $48.94
Q2 2017	48,367	$43,953	$45.44	$40.55 - $49.04
Q1 2017	47,949	$39,777	$40.71	$38.50 - $42.36
Q3 2016	45,098	$35,054	$37.69	$34.15 - $39.20
Q2 2016	41,357	$28,623	$35.65	$32.92 - $38.21
Q1 2016	39,388	$29,342	$35.55	$32.91 - $39.20
Q3 2015	39,055	$23,762	$30.50	$25.57 - $33.68