ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4 Value ($000) $9 Avg Close $117.28 Range $101.45 - $142.97
Q2 2021
Shares 7 Value ($000) $18 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12 Value ($000) $25 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12 Value ($000) $21 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12 Value ($000) $18 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12 Value ($000) $17 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12 Value ($000) $14 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12 Value ($000) $16 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 12 Value ($000) $15 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12 Value ($000) $13 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12 Value ($000) $14 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12 Value ($000) $12 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12 Value ($000) $14 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12 Value ($000) $13 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12 Value ($000) $12 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12 Value ($000) $13 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5 Value ($000) $5 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5 Value ($000) $5 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 51 Value ($000) $42 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6 Value ($000) $5 Avg Close $38.66 Range $36.11 - $40.53
Q4 2015
Shares 7,274 Value ($000) $5,520 Avg Close $35.61 Range $29.77 - $38.71