ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,883 Value ($000) $36,992 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 119,839 Value ($000) $29,187 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 122,729 Value ($000) $21,771 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 124,137 Value ($000) $19,394 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 124,922 Value ($000) $23,790 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 126,116 Value ($000) $21,085 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 128,777 Value ($000) $23,620 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 132,408 Value ($000) $20,160 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 134,319 Value ($000) $18,930 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 135,039 Value ($000) $17,805 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 138,351 Value ($000) $16,736 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 138,556 Value ($000) $14,410 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 143,300 Value ($000) $13 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 143,951 Value ($000) $13,841 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,081 Value ($000) $15,489 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,012 Value ($000) $19,585 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,067 Value ($000) $20,449 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,095 Value ($000) $18,910 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,009 Value ($000) $17,567 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,988 Value ($000) $14,455 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,320 Value ($000) $12,824 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,366 Value ($000) $10,825 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,651 Value ($000) $10,815 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,504 Value ($000) $7,563 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,457 Value ($000) $8,633 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,457 Value ($000) $7,871 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,250 Value ($000) $6,756 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,979 Value ($000) $7,015 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,700 Value ($000) $5,903 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,573 Value ($000) $6,651 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,495 Value ($000) $6,130 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,525 Value ($000) $5,701 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,409 Value ($000) $5,660 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,371 Value ($000) $5,152 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,333 Value ($000) $4,846 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,114 Value ($000) $4,242 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,012 Value ($000) $3,868 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,967 Value ($000) $3,860 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,715 Value ($000) $3,263 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,874 Value ($000) $2,141 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,491 Value ($000) $1,131 Avg Close $35.61 Range $29.77 - $38.71