ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,836 Value ($000) $16,580 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 54,348 Value ($000) $13,236 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 53,651 Value ($000) $9,517 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 55,029 Value ($000) $8,597 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 56,372 Value ($000) $10,735 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 55,638 Value ($000) $9,302 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 58,986 Value ($000) $10,819 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,788 Value ($000) $9,103 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 59,064 Value ($000) $8,324 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 59,736 Value ($000) $7,876 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 63,003 Value ($000) $7,621 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 64,791 Value ($000) $6,738 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 72,828 Value ($000) $6,462 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 67,058 Value ($000) $6,448 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,400 Value ($000) $7,438 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,744 Value ($000) $10,458 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,743 Value ($000) $10,832 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,764 Value ($000) $10,033 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,684 Value ($000) $9,234 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,529 Value ($000) $7,300 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,433 Value ($000) $6,014 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,415 Value ($000) $5,019 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,356 Value ($000) $4,744 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,187 Value ($000) $3,706 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,073 Value ($000) $4,109 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,766 Value ($000) $3,372 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,685 Value ($000) $2,902 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,671 Value ($000) $3,134 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,540 Value ($000) $2,631 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,505 Value ($000) $2,990 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,500 Value ($000) $2,789 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,398 Value ($000) $2,474 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,418 Value ($000) $2,530 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,418 Value ($000) $2,319 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,405 Value ($000) $2,186 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,312 Value ($000) $1,918 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,377 Value ($000) $1,835 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,363 Value ($000) $1,837 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,378 Value ($000) $1,646 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,366 Value ($000) $1,763 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,118 Value ($000) $1,607 Avg Close $35.61 Range $29.77 - $38.71