ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056,729 Value ($000) $1,901 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,272,106 Value ($000) $1,040 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,928,351 Value ($000) $697 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,157,199 Value ($000) $806 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,063,570 Value ($000) $774 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,308,930 Value ($000) $553 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 878,657 Value ($000) $161 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,413,156 Value ($000) $215 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 141,562 Value ($000) $20 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 258,960 Value ($000) $34 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 257,126 Value ($000) $31 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 324,128 Value ($000) $34 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,165,837 Value ($000) $103 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 217,074 Value ($000) $20,872 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,378 Value ($000) $20,514 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 15,231 Value ($000) $42,540 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 41,570 Value ($000) $120,287 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 15,892 Value ($000) $42,357 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 26,484 Value ($000) $66,377 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 27,220 Value ($000) $56,308 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 39,694 Value ($000) $69,539 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 46,038 Value ($000) $67,657 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 58,087 Value ($000) $82,112 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,886 Value ($000) $5,681 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 38,281 Value ($000) $51,182 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 24,941 Value ($000) $30,403 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 50,208 Value ($000) $54,270 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,608 Value ($000) $17,140 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,671 Value ($000) $2,766 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 53,834 Value ($000) $64,249 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 53,254 Value ($000) $59,413 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 95,006 Value ($000) $98,026 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 19,432 Value ($000) $20,334 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,063 Value ($000) $13,488 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 13,812 Value ($000) $12,551 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 66,311 Value ($000) $55,009 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 65,455 Value ($000) $50,519 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 17,045 Value ($000) $13,249 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 137,516 Value ($000) $95,175 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 114,387 Value ($000) $85,213 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 133,625 Value ($000) $101,405 Avg Close $35.61 Range $29.77 - $38.71