ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $298 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 250 Value ($000) $279 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 250 Value ($000) $258 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 250 Value ($000) $262 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 250 Value ($000) $240 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 250 Value ($000) $227 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 250 Value ($000) $207 Avg Close $40.71 Range $38.50 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$298	$59.45	$54.28 - $63.22
Q2 2018	250	$279	$53.63	$49.15 - $58.87
Q1 2018	250	$258	$54.79	$48.67 - $58.90
Q4 2017	250	$262	$50.52	$47.04 - $53.52
Q3 2017	250	$240	$46.23	$44.41 - $48.94
Q2 2017	250	$227	$45.44	$40.55 - $49.04
Q1 2017	250	$207	$40.71	$38.50 - $42.36