ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 293,502 Value ($000) $38,698 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 508,007 Value ($000) $52,833 Avg Close $95.84 Range $84.93 - $108.01
Q2 2021
Shares 32,900 Value ($000) $82,458 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 47,400 Value ($000) $98,053 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 25,371 Value ($000) $44,447 Avg Close $83.74 Range $71.27 - $91.67
Q1 2019
Shares 19,857 Value ($000) $23,298 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 45,518 Value ($000) $47,139 Avg Close $53.13 Range $48.14 - $60.05
Q1 2018
Shares 15,204 Value ($000) $15,687 Avg Close $54.79 Range $48.67 - $58.90
Q1 2016
Shares 170,545 Value ($000) $127,047 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 70,720 Value ($000) $53,668 Avg Close $35.61 Range $29.77 - $38.71