ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,881 Value ($000) $64,919 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 218,112 Value ($000) $53,121 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 216,720 Value ($000) $38,444 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 229,818 Value ($000) $35,904 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 232,395 Value ($000) $44,257 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 239,707 Value ($000) $40,077 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 244,324 Value ($000) $44,814 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 247,212 Value ($000) $37,641 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 251,115 Value ($000) $35,390 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 253,757 Value ($000) $33,458 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 256,745 Value ($000) $31,058 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 261,207 Value ($000) $27,166 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 266,331 Value ($000) $23,632 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 277,603 Value ($000) $26,692 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,082 Value ($000) $30,805 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,215 Value ($000) $39,704 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 14,366 Value ($000) $41,571 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 14,757 Value ($000) $39,334 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,068 Value ($000) $45,286 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 18,085 Value ($000) $37,413 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,766 Value ($000) $31,125 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 18,620 Value ($000) $27,363 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 18,948 Value ($000) $26,786 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 19,061 Value ($000) $22,165 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,274 Value ($000) $25,771 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,295 Value ($000) $23,521 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 19,929 Value ($000) $21,542 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 19,899 Value ($000) $23,348 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,097 Value ($000) $20,812 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 20,295 Value ($000) $24,221 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 20,377 Value ($000) $22,733 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 20,505 Value ($000) $21,157 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 20,798 Value ($000) $23,330 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,784 Value ($000) $19,934 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 20,871 Value ($000) $18,956 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 20,790 Value ($000) $17,246 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,875 Value ($000) $16,111 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,634 Value ($000) $16,036 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,694 Value ($000) $13,632 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 18,844 Value ($000) $14,037 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 18,206 Value ($000) $13,816 Avg Close $35.61 Range $29.77 - $38.71