ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 254 Value ($000) $359 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 662 Value ($000) $770 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 485 Value ($000) $648 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 11,575 Value ($000) $14,110 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,240 Value ($000) $9,988 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,074 Value ($000) $14,167 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,974 Value ($000) $13,436 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,809 Value ($000) $15,287 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,814 Value ($000) $13,180 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,909 Value ($000) $12,288 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,360 Value ($000) $15,026 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,605 Value ($000) $14,008 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 18,081 Value ($000) $16,431 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,567 Value ($000) $16,232 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 21,529 Value ($000) $16,617 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 23,877 Value ($000) $18,559 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 25,058 Value ($000) $17,343 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 23,355 Value ($000) $17,398 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 22,502 Value ($000) $17,076 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 23,292 Value ($000) $14,171 Avg Close $30.50 Range $25.57 - $33.68