ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,166 Value ($000) $9,152 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 29,690 Value ($000) $7,231 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,319 Value ($000) $4,491 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,541 Value ($000) $4,615 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,629 Value ($000) $5,643 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 20,300 Value ($000) $3,394 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,650 Value ($000) $4,154 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 23,895 Value ($000) $3,638 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,419 Value ($000) $3,441 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 24,555 Value ($000) $3,238 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 23,695 Value ($000) $2,866 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,132 Value ($000) $2,406 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 20,366 Value ($000) $1,807 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 22,337 Value ($000) $2,148 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,137 Value ($000) $2,487 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,139 Value ($000) $3,181 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 972 Value ($000) $2,813 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,111 Value ($000) $2,961 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,153 Value ($000) $2,890 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,188 Value ($000) $2,458 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,206 Value ($000) $2,214 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 925 Value ($000) $1,359 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 935 Value ($000) $1,322 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,357 Value ($000) $1,578 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,369 Value ($000) $1,830 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,414 Value ($000) $1,724 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,418 Value ($000) $1,757 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,257 Value ($000) $1,511 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,232 Value ($000) $1,276 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,188 Value ($000) $1,418 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,054 Value ($000) $1,176 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,538 Value ($000) $1,587 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,590 Value ($000) $1,664 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,565 Value ($000) $1,499 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,617 Value ($000) $1,537 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,616 Value ($000) $1,341 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,703 Value ($000) $1,314 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,699 Value ($000) $1,317 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,202 Value ($000) $1,497 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,222 Value ($000) $1,668 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,051 Value ($000) $1,581 Avg Close $35.61 Range $29.77 - $38.71