ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,022 Value ($000) $55,863 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 230,868 Value ($000) $56,228 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 234,383 Value ($000) $41,577 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 243,475 Value ($000) $38,038 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 248,350 Value ($000) $47,296 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 257,283 Value ($000) $43,015 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 285,903 Value ($000) $52,440 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 287,438 Value ($000) $43,765 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 291,731 Value ($000) $41,114 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 293,618 Value ($000) $38,714 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 300,513 Value ($000) $36,353 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 304,123 Value ($000) $31,629 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 311,046 Value ($000) $27,599 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 330,405 Value ($000) $31,768 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 17,810 Value ($000) $38,958 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,967 Value ($000) $50,182 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,113 Value ($000) $55,305 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,998 Value ($000) $50,636 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20,692 Value ($000) $51,861 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 21,008 Value ($000) $43,458 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 20,333 Value ($000) $35,621 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,503 Value ($000) $28,662 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 20,558 Value ($000) $29,061 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,023 Value ($000) $23,283 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 15,598 Value ($000) $20,855 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,758 Value ($000) $19,209 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,728 Value ($000) $18,081 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,047 Value ($000) $18,828 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15,662 Value ($000) $16,220 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 15,514 Value ($000) $18,515 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,322 Value ($000) $17,094 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,026 Value ($000) $15,504 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,516 Value ($000) $15,190 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,657 Value ($000) $14,058 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,581 Value ($000) $13,250 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,642 Value ($000) $12,146 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,981 Value ($000) $12,334 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 16,891 Value ($000) $13,129 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 16,498 Value ($000) $11,418 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 12,171 Value ($000) $9,067 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 10,371 Value ($000) $7,870 Avg Close $35.61 Range $29.77 - $38.71