ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,654 Value ($000) $25,309 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 50,783 Value ($000) $12,368 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 71,676 Value ($000) $12,715 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 75,600 Value ($000) $11,811 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 59,567 Value ($000) $11,344 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 59,567 Value ($000) $9,959 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 73,183 Value ($000) $13,423 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 111,905 Value ($000) $17,039 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 254,978 Value ($000) $35,934 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 387,544 Value ($000) $51,098 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 150,277 Value ($000) $18,179 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 106,569 Value ($000) $11,083 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 29,040 Value ($000) $2,577 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,611 Value ($000) $1,597 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,512 Value ($000) $3,307 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,139 Value ($000) $3,181 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 469 Value ($000) $1,357 Avg Close $143.45 Range $130.19 - $150.72