ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,074 Value ($000) $289,974 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 961,591 Value ($000) $234,195 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 961,458 Value ($000) $170,553 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 961,458 Value ($000) $150,209 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,079,310 Value ($000) $205,544 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,159,610 Value ($000) $193,875 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,286,381 Value ($000) $235,948 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,326,007 Value ($000) $201,898 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,354,309 Value ($000) $190,863 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,369,470 Value ($000) $180,565 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,369,470 Value ($000) $165,665 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,369,366 Value ($000) $142,414 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,515,747 Value ($000) $134,492 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,761,800 Value ($000) $169,397 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 88,090 Value ($000) $192,692 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 86,007 Value ($000) $240,217 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 75,969 Value ($000) $219,823 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 73,419 Value ($000) $195,684 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67,880 Value ($000) $170,129 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 54,874 Value ($000) $113,514 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 53,479 Value ($000) $93,689 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 55,333 Value ($000) $81,317 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 59,252 Value ($000) $83,759 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 62,366 Value ($000) $72,520 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 67,109 Value ($000) $89,726 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 68,032 Value ($000) $82,931 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 63,090 Value ($000) $68,195 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 62,462 Value ($000) $73,287 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 62,018 Value ($000) $64,226 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 54,694 Value ($000) $65,276 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 51,549 Value ($000) $57,511 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 46,944 Value ($000) $48,437 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 45,344 Value ($000) $47,448 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 52,294 Value ($000) $50,156 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 51,303 Value ($000) $46,621 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 50,569 Value ($000) $41,950 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 51,962 Value ($000) $40,105 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 54,541 Value ($000) $42,394 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 54,512 Value ($000) $37,728 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 56,104 Value ($000) $41,795 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 54,452 Value ($000) $41,323 Avg Close $35.61 Range $29.77 - $38.71