ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,286 Value ($000) $12,014 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 41,168 Value ($000) $10,026 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 41,194 Value ($000) $7,307 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 41,756 Value ($000) $6,524 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34,510 Value ($000) $6,572 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 34,659 Value ($000) $5,795 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 34,552 Value ($000) $6,338 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 37,716 Value ($000) $5,743 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 38,293 Value ($000) $5,397 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 39,148 Value ($000) $5,162 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 40,172 Value ($000) $4,860 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 41,108 Value ($000) $4,357 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 41,416 Value ($000) $3,889 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 40,843 Value ($000) $3,927 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,028 Value ($000) $4,436 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,991 Value ($000) $5,561 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,186 Value ($000) $6,325 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,265 Value ($000) $6,037 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,390 Value ($000) $5,990 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,482 Value ($000) $5,134 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,458 Value ($000) $4,306 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,157 Value ($000) $3,170 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,218 Value ($000) $3,135 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,249 Value ($000) $2,615 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,458 Value ($000) $3,286 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,479 Value ($000) $3,022 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,499 Value ($000) $2,701 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,337 Value ($000) $2,742 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,059 Value ($000) $2,132 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,033 Value ($000) $2,426 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,136 Value ($000) $2,383 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,117 Value ($000) $2,184 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,986 Value ($000) $2,078 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,768 Value ($000) $1,696 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,231 Value ($000) $1,119 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,509 Value ($000) $1,252 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,307 Value ($000) $1,077 Avg Close $38.66 Range $36.11 - $40.53