ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,080 Value ($000) $4,418 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,018 Value ($000) $3,901 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 16,038 Value ($000) $2,845 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 15,953 Value ($000) $2,492 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 16,133 Value ($000) $3,072 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,233 Value ($000) $2,714 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,681 Value ($000) $2,876 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 16,140 Value ($000) $2,457 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,756 Value ($000) $2,502 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 17,178 Value ($000) $2,265 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,180 Value ($000) $2,078 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 16,820 Value ($000) $1,749 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 18,540 Value ($000) $1,645 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,335 Value ($000) $1,859 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 19,520 Value ($000) $2,112 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,253 Value ($000) $3,500 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,328 Value ($000) $3,843 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,239 Value ($000) $3,302 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,242 Value ($000) $3,113 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,235 Value ($000) $2,555 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,331 Value ($000) $2,332 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,436 Value ($000) $2,110 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,504 Value ($000) $2,126 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,080	$4,418	$286.33	$236.53 - $328.46
Q3 2025	16,018	$3,901	$209.93	$173.61 - $256.53
Q2 2025	16,038	$2,845	$164.85	$142.27 - $182.16
Q1 2025	15,953	$2,492	$182.46	$151.79 - $207.89
Q4 2024	16,133	$3,072	$175.67	$160.31 - $202.09
Q3 2024	16,233	$2,714	$168.24	$147.46 - $192.09
Q2 2024	15,681	$2,876	$168.88	$149.96 - $186.32
Q1 2024	16,140	$2,457	$143.27	$130.57 - $154.04
Q4 2023	17,756	$2,502	$134.68	$120.56 - $142.87
Q3 2023	17,178	$2,265	$129.05	$114.97 - $138.89
Q2 2023	17,180	$2,078	$114.89	$101.62 - $128.59
Q1 2023	16,820	$1,749	$95.84	$84.93 - $108.01
Q4 2022	18,540	$1,645	$94.73	$82.83 - $104.32
Q3 2022	19,335	$1,859	$110.83	$95.32 - $122.34
Q2 2022	19,520	$2,112	$117.28	$101.45 - $142.97
Q1 2022	1,253	$3,500	$134.94	$123.71 - $150.97
Q4 2021	1,328	$3,843	$143.45	$130.19 - $150.72
Q3 2021	1,239	$3,302	$136.84	$123.92 - $145.73
Q2 2021	1,242	$3,113	$118.29	$104.06 - $126.84
Q1 2021	1,235	$2,555	$98.47	$84.32 - $106.83
Q4 2020	1,331	$2,332	$83.74	$71.27 - $91.67
Q3 2020	1,436	$2,110	$75.72	$69.80 - $86.01
Q2 2020	1,504	$2,126	$66.98	$53.59 - $73.25