ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,904 Value ($000) $6,560 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,924 Value ($000) $5,096 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,404 Value ($000) $4,152 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 33,795 Value ($000) $5,280 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 34,369 Value ($000) $6,545 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 36,859 Value ($000) $6,162 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 37,359 Value ($000) $6,852 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,904	$6,560	$286.33	$236.53 - $328.46
Q3 2025	20,924	$5,096	$209.93	$173.61 - $256.53
Q2 2025	23,404	$4,152	$164.85	$142.27 - $182.16
Q1 2025	33,795	$5,280	$182.46	$151.79 - $207.89
Q4 2024	34,369	$6,545	$175.67	$160.31 - $202.09
Q3 2024	36,859	$6,162	$168.24	$147.46 - $192.09
Q2 2024	37,359	$6,852	$168.88	$149.96 - $186.32