ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716,442 Value ($000) $852,419 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,952,660 Value ($000) $475,570 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,340,066 Value ($000) $769,884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,639,758 Value ($000) $412,409 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,621,800 Value ($000) $308,856 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,711,819 Value ($000) $453,389 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,416,425 Value ($000) $626,641 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,598,223 Value ($000) $852,385 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,139,567 Value ($000) $583,389 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,000,538 Value ($000) $263,771 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 981,661 Value ($000) $118,752 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,565,060 Value ($000) $162,766 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 955,160 Value ($000) $84,751 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,449,977 Value ($000) $139,415 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 82,260 Value ($000) $179,939 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 80,290 Value ($000) $224,249 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 229,779 Value ($000) $664,885 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 25,385 Value ($000) $67,659 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 35,145 Value ($000) $88,085 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 15,448 Value ($000) $31,955 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 42,256 Value ($000) $74,028 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 84,601 Value ($000) $124,329 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 24,886 Value ($000) $35,179 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 799 Value ($000) $929 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,450 Value ($000) $19,320 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,330 Value ($000) $8,935 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,209 Value ($000) $2,388 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 19,053 Value ($000) $22,355 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,702 Value ($000) $9,011 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,280 Value ($000) $2,721 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 1,447 Value ($000) $1,514 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,710 Value ($000) $1,640 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,977 Value ($000) $3,615 Avg Close $45.44 Range $40.55 - $49.04
Q4 2016
Shares 1,543 Value ($000) $1,191 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 14,626 Value ($000) $11,369 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 8,355 Value ($000) $5,782 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,930 Value ($000) $3,673 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,645 Value ($000) $5,042 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 3,128 Value ($000) $1,903 Avg Close $30.50 Range $25.57 - $33.68