ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 905 Value ($000) $947 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 942 Value ($000) $903 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,202 Value ($000) $1,092 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,247 Value ($000) $1,034 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,852 Value ($000) $1,429 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,807 Value ($000) $1,405 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,032 Value ($000) $2,098 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,802 Value ($000) $4,322 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,392 Value ($000) $4,851 Avg Close $35.61 Range $29.77 - $38.71