ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 81 Value ($000) $216 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 405 Value ($000) $1,015 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 405 Value ($000) $838 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 405 Value ($000) $710 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 405 Value ($000) $595 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 405 Value ($000) $573 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 405 Value ($000) $471 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 405 Value ($000) $541 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 405 Value ($000) $494 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 434 Value ($000) $469 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 434 Value ($000) $509 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 434 Value ($000) $449 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 434 Value ($000) $518 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 534 Value ($000) $596 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 534 Value ($000) $551 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 625 Value ($000) $654 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 625 Value ($000) $599 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 617 Value ($000) $561 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 617 Value ($000) $512 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 617 Value ($000) $476 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 617 Value ($000) $480 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 620 Value ($000) $429 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 620 Value ($000) $462 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 620 Value ($000) $471 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 620 Value ($000) $377 Avg Close $30.50 Range $25.57 - $33.68