ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,329 Value ($000) $3,977 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,000 Value ($000) $1,774 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 333,429 Value ($000) $63,498 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 408,529 Value ($000) $68,302 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 318,829 Value ($000) $58,480 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 279,549 Value ($000) $42,564 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,329	$3,977	$209.93	$173.61 - $256.53
Q2 2025	10,000	$1,774	$164.85	$142.27 - $182.16
Q4 2024	333,429	$63,498	$175.67	$160.31 - $202.09
Q3 2024	408,529	$68,302	$168.24	$147.46 - $192.09
Q2 2024	318,829	$58,480	$168.88	$149.96 - $186.32
Q1 2024	279,549	$42,564	$143.27	$130.57 - $154.04