ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,838,621 Value ($000) $5,597,759 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,617,385 Value ($000) $4,933,969 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,942,588 Value ($000) $3,405,120 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,899,826 Value ($000) $2,733,423 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,136,132 Value ($000) $4,322,279 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 23,029,499 Value ($000) $3,816,928 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,815,673 Value ($000) $4,271,444 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,138,884 Value ($000) $4,268,448 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,625,212 Value ($000) $3,508,886 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 24,057,446 Value ($000) $3,326,372 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 23,660,392 Value ($000) $2,852,942 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,060,415 Value ($000) $2,209,175 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 21,362,415 Value ($000) $1,967,406 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,662,881 Value ($000) $2,003,915 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 838,541 Value ($000) $1,866,962 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 856,320 Value ($000) $2,340,096 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 924,784 Value ($000) $2,578,491 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 915,753 Value ($000) $2,440,767 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,090,312 Value ($000) $2,732,669 Avg Close $118.29 Range $104.06 - $126.84