ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $2,262 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,512 Value ($000) $2,805 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 25,969 Value ($000) $4,613 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 26,025 Value ($000) $4,071 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 25,598 Value ($000) $4,875 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 24,917 Value ($000) $4,166 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 24,722 Value ($000) $4,535 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 24,672 Value ($000) $3,757 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 24,542 Value ($000) $3,459 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,387 Value ($000) $3,215 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 24,389 Value ($000) $2,950 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 24,456 Value ($000) $2,543 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 24,667 Value ($000) $2,189 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 17,291 Value ($000) $1,663 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,250 Value ($000) $2,734 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,117 Value ($000) $3,120 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 709 Value ($000) $2,051,555 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,025 Value ($000) $2,732 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 958 Value ($000) $2,401 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,039 Value ($000) $2,149 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 977 Value ($000) $1,712 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$2,262	$286.33	$236.53 - $328.46
Q3 2025	11,512	$2,805	$209.93	$173.61 - $256.53
Q2 2025	25,969	$4,613	$164.85	$142.27 - $182.16
Q1 2025	26,025	$4,071	$182.46	$151.79 - $207.89
Q4 2024	25,598	$4,875	$175.67	$160.31 - $202.09
Q3 2024	24,917	$4,166	$168.24	$147.46 - $192.09
Q2 2024	24,722	$4,535	$168.88	$149.96 - $186.32
Q1 2024	24,672	$3,757	$143.27	$130.57 - $154.04
Q4 2023	24,542	$3,459	$134.68	$120.56 - $142.87
Q3 2023	24,387	$3,215	$129.05	$114.97 - $138.89
Q2 2023	24,389	$2,950	$114.89	$101.62 - $128.59
Q1 2023	24,456	$2,543	$95.84	$84.93 - $108.01
Q4 2022	24,667	$2,189	$94.73	$82.83 - $104.32
Q3 2022	17,291	$1,663	$110.83	$95.32 - $122.34
Q2 2022	1,250	$2,734	$117.28	$101.45 - $142.97
Q1 2022	1,117	$3,120	$134.94	$123.71 - $150.97
Q4 2021	709	$2,051,555	$143.45	$130.19 - $150.72
Q3 2021	1,025	$2,732	$136.84	$123.92 - $145.73
Q2 2021	958	$2,401	$118.29	$104.06 - $126.84
Q1 2021	1,039	$2,149	$98.47	$84.32 - $106.83
Q4 2020	977	$1,712	$83.74	$71.27 - $91.67