ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,124 Value ($000) $22,946 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 72,339 Value ($000) $17,618 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 62,534 Value ($000) $11,093 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 62,310 Value ($000) $9,735 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 56,346 Value ($000) $10,731 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 56,348 Value ($000) $9,421 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 55,950 Value ($000) $10,262 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 56,005 Value ($000) $8,527 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 55,453 Value ($000) $7,815 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 54,859 Value ($000) $7,233 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 54,453 Value ($000) $6,587 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 49,576 Value ($000) $5,156 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,537 Value ($000) $4,395 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 49,100 Value ($000) $4,721 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,331 Value ($000) $5,099 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,640 Value ($000) $4,581 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,629 Value ($000) $4,714 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,690 Value ($000) $4,504 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,590 Value ($000) $3,985 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,657 Value ($000) $3,428 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,738 Value ($000) $3,045 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,990 Value ($000) $2,925 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,799 Value ($000) $2,543 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,264 Value ($000) $1,470 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,580 Value ($000) $3,453 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,315 Value ($000) $1,603 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,361 Value ($000) $1,471 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,434 Value ($000) $1,683 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,434 Value ($000) $1,485 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,526 Value ($000) $1,821 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,345 Value ($000) $1,501 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,345 Value ($000) $1,388 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,320 Value ($000) $1,381 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,417 Value ($000) $1,359 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,355 Value ($000) $1,231 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,333 Value ($000) $1,106 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,272 Value ($000) $982 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,252 Value ($000) $973 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,090 Value ($000) $754 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,090 Value ($000) $812 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 376 Value ($000) $285 Avg Close $35.61 Range $29.77 - $38.71