ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,831 Value ($000) $94,715 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 277,194 Value ($000) $67,511 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 268,380 Value ($000) $47,608 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 242,399 Value ($000) $37,870 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 204,593 Value ($000) $38,963 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 148,959 Value ($000) $24,904 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 140,840 Value ($000) $25,833 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 130,359 Value ($000) $19,848 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 124,579 Value ($000) $17,557 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 120,812 Value ($000) $15,929 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 116,426 Value ($000) $14,084 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 102,860 Value ($000) $10,697 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 93,849 Value ($000) $8,327 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 88,963 Value ($000) $8,554 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 4,341 Value ($000) $9,496 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,740 Value ($000) $10,446 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,115 Value ($000) $9,014 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,078 Value ($000) $8,204 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,173 Value ($000) $7,953 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,257 Value ($000) $6,738 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,444 Value ($000) $6,033 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,350 Value ($000) $4,923 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,207 Value ($000) $4,533 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,121 Value ($000) $3,629 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 2,993 Value ($000) $4,002 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,831	$94,715	$286.33	$236.53 - $328.46
Q3 2025	277,194	$67,511	$209.93	$173.61 - $256.53
Q2 2025	268,380	$47,608	$164.85	$142.27 - $182.16
Q1 2025	242,399	$37,870	$182.46	$151.79 - $207.89
Q4 2024	204,593	$38,963	$175.67	$160.31 - $202.09
Q3 2024	148,959	$24,904	$168.24	$147.46 - $192.09
Q2 2024	140,840	$25,833	$168.88	$149.96 - $186.32
Q1 2024	130,359	$19,848	$143.27	$130.57 - $154.04
Q4 2023	124,579	$17,557	$134.68	$120.56 - $142.87
Q3 2023	120,812	$15,929	$129.05	$114.97 - $138.89
Q2 2023	116,426	$14,084	$114.89	$101.62 - $128.59
Q1 2023	102,860	$10,697	$95.84	$84.93 - $108.01
Q4 2022	93,849	$8,327	$94.73	$82.83 - $104.32
Q3 2022	88,963	$8,554	$110.83	$95.32 - $122.34
Q2 2022	4,341	$9,496	$117.28	$101.45 - $142.97
Q1 2022	3,740	$10,446	$134.94	$123.71 - $150.97
Q4 2021	3,115	$9,014	$143.45	$130.19 - $150.72
Q3 2021	3,078	$8,204	$136.84	$123.92 - $145.73
Q2 2021	3,173	$7,953	$118.29	$104.06 - $126.84
Q1 2021	3,257	$6,738	$98.47	$84.32 - $106.83
Q4 2020	3,444	$6,033	$83.74	$71.27 - $91.67
Q3 2020	3,350	$4,923	$75.72	$69.80 - $86.01
Q2 2020	3,207	$4,533	$66.98	$53.59 - $73.25
Q1 2020	3,121	$3,629	$67.34	$50.30 - $76.04
Q4 2019	2,993	$4,002	$64.05	$57.69 - $67.74