ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $1,970 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,800 Value ($000) $2,387 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 13,436 Value ($000) $2,099 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,236 Value ($000) $2,521 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,536 Value ($000) $2,096 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,436 Value ($000) $2,098 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,336 Value ($000) $1,878 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,136 Value ($000) $1,851 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 16,636 Value ($000) $2,193 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,036 Value ($000) $2,666 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,500 Value ($000) $884 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,970 Value ($000) $530 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,472 Value ($000) $718 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 296 Value ($000) $647 Avg Close $117.28 Range $101.45 - $142.97
Q2 2017
Shares 3,200 Value ($000) $2,908 Avg Close $45.44 Range $40.55 - $49.04
Q3 2016
Shares 3,877 Value ($000) $3,014 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,477 Value ($000) $3,099 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,580 Value ($000) $3,412 Avg Close $35.55 Range $32.91 - $39.20