ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,496 Value ($000) $8,314 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 24,078 Value ($000) $5,864 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,357 Value ($000) $1,837 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 13,940 Value ($000) $2,178 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 13,038 Value ($000) $2,483 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 12,043 Value ($000) $2,991 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,666 Value ($000) $4,126 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,040 Value ($000) $3 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,795 Value ($000) $2 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,703 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89

Q1 2023

Shares 4,493 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,500 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,140 Value ($000) $1,841 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 863 Value ($000) $1,888 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 819 Value ($000) $2,287 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 773 Value ($000) $3,579 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 828 Value ($000) $4,589 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 743 Value ($000) $1,862 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 699 Value ($000) $1,446 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 732 Value ($000) $1,282 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 872 Value ($000) $1,282 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 597 Value ($000) $1,043 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 592 Value ($000) $688 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 403 Value ($000) $539 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 404 Value ($000) $492 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 384 Value ($000) $415 Avg Close $57.26 Range $50.87 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,496	$8,314	$286.33	$236.53 - $328.46
Q3 2025	24,078	$5,864	$209.93	$173.61 - $256.53
Q2 2025	10,357	$1,837	$164.85	$142.27 - $182.16
Q1 2025	13,940	$2,178	$182.46	$151.79 - $207.89
Q4 2024	13,038	$2,483	$175.67	$160.31 - $202.09
Q3 2024	12,043	$2,991	$168.24	$147.46 - $192.09
Q2 2024	11,666	$4,126	$168.88	$149.96 - $186.32
Q1 2024	11,040	$3	$143.27	$130.57 - $154.04
Q4 2023	10,795	$2	$134.68	$120.56 - $142.87
Q3 2023	8,703	$1	$129.05	$114.97 - $138.89
Q1 2023	4,493	$0	$95.84	$84.93 - $108.01
Q4 2022	5,500	$0	$94.73	$82.83 - $104.32
Q3 2022	19,140	$1,841	$110.83	$95.32 - $122.34
Q2 2022	863	$1,888	$117.28	$101.45 - $142.97
Q1 2022	819	$2,287	$134.94	$123.71 - $150.97
Q4 2021	773	$3,579	$143.45	$130.19 - $150.72
Q3 2021	828	$4,589	$136.84	$123.92 - $145.73
Q2 2021	743	$1,862	$118.29	$104.06 - $126.84
Q1 2021	699	$1,446	$98.47	$84.32 - $106.83
Q4 2020	732	$1,282	$83.74	$71.27 - $91.67
Q3 2020	872	$1,282	$75.72	$69.80 - $86.01
Q2 2020	597	$1,043	$66.98	$53.59 - $73.25
Q1 2020	592	$688	$67.34	$50.30 - $76.04
Q4 2019	403	$539	$64.05	$57.69 - $67.74
Q3 2019	404	$492	$58.73	$54.28 - $62.81
Q2 2019	384	$415	$57.26	$50.87 - $63.98