ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $1,427 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,866 Value ($000) $698 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,850 Value ($000) $683 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,103 Value ($000) $666 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,866 Value ($000) $546 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,710 Value ($000) $453 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,635 Value ($000) $850 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,627 Value ($000) $400 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,211 Value ($000) $1,298 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,548 Value ($000) $336 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,929 Value ($000) $233 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,761 Value ($000) $599 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,395 Value ($000) $213 Avg Close $94.73 Range $82.83 - $104.32
Q2 2020
Shares 330 Value ($000) $475 Avg Close $66.98 Range $53.59 - $73.25