ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,190 Value ($000) $5,394 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,515 Value ($000) $4,266 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,585 Value ($000) $3,119 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,615 Value ($000) $2,752 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,105 Value ($000) $3,448 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,235 Value ($000) $3,216 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,260 Value ($000) $3,533 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,285 Value ($000) $2,936 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,525 Value ($000) $2,752 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,575 Value ($000) $2,581 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,625 Value ($000) $2,374 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 19,625 Value ($000) $2,041 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,625 Value ($000) $1,741 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 21,780 Value ($000) $2,094,147 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,980 Value ($000) $1,419,655 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 649 Value ($000) $1,812,651 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 604 Value ($000) $1,747,728 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 474 Value ($000) $1,263,357 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 489 Value ($000) $1,225,590 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 404 Value ($000) $835,727 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 379 Value ($000) $663,963 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 384 Value ($000) $564,326 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 394 Value ($000) $556,962 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 535 Value ($000) $622,103 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 527 Value ($000) $704,610 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 527 Value ($000) $642,413 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 527 Value ($000) $569,640 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 527 Value ($000) $618,334 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 357 Value ($000) $369,713 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 499 Value ($000) $595,542 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 499 Value ($000) $556,709 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 504 Value ($000) $520,022 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 179 Value ($000) $187,306 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 179 Value ($000) $171,681 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 229 Value ($000) $208,099 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 229 Value ($000) $189,969 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 229 Value ($000) $176,747 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 229 Value ($000) $177,999 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 229 Value ($000) $158,491 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 229 Value ($000) $170,594 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 229 Value ($000) $173,784 Avg Close $35.61 Range $29.77 - $38.71