ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,370 Value ($000) $237,977 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 785,189 Value ($000) $191,233 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 792,983 Value ($000) $140,667 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 943,075 Value ($000) $147,337 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 936,365 Value ($000) $178,321 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 957,309 Value ($000) $160,052 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,038,566 Value ($000) $190,494 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,170,679 Value ($000) $178,248 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,311,361 Value ($000) $184,810 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,294,459 Value ($000) $170,674 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,307,165 Value ($000) $158,128 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,401,019 Value ($000) $145,706 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,519,743 Value ($000) $134,847 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,123,455 Value ($000) $204,170 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 106,329 Value ($000) $232,589 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 105,715 Value ($000) $295,261 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 149,461 Value ($000) $432,479 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 151,347 Value ($000) $403,387 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 153,484 Value ($000) $384,680 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 155,083 Value ($000) $320,809 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 154,535 Value ($000) $270,727 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 185,643 Value ($000) $272,821 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,064,470 Value ($000) $1,504,746 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,104,942 Value ($000) $1,284,837 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,107,075 Value ($000) $1,513,781 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,208,362 Value ($000) $1,472,993 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,217,408 Value ($000) $1,315,908 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,221,086 Value ($000) $1,432,713 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,197,829 Value ($000) $1,240,484 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,176,233 Value ($000) $1,403,799 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,041,381 Value ($000) $1,161,817 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,083,818 Value ($000) $1,118,273 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,062,173 Value ($000) $1,111,458 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,016,994 Value ($000) $975,409 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 999,588 Value ($000) $908,356 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 943,421 Value ($000) $782,624 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 883,429 Value ($000) $681,848 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 830,012 Value ($000) $645,160 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 797,240 Value ($000) $551,770 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 699,724 Value ($000) $521,259 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 673,716 Value ($000) $511,270 Avg Close $35.61 Range $29.77 - $38.71