ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 327 Value ($000) $437 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 342 Value ($000) $417 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 342 Value ($000) $370 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 342 Value ($000) $401 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 450 Value ($000) $466 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 540 Value ($000) $644 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 540 Value ($000) $602 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,118 Value ($000) $1,154 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,428 Value ($000) $6,726 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,884 Value ($000) $5,643 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,186 Value ($000) $5,621 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,696 Value ($000) $3,066 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 638 Value ($000) $492 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 638 Value ($000) $496 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 325 Value ($000) $242 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 325 Value ($000) $247 Avg Close $35.61 Range $29.77 - $38.71