ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,817 Value ($000) $120,756 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 402,434 Value ($000) $98,013 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 398,683 Value ($000) $70,722 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 402,035 Value ($000) $62,810 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 408,875 Value ($000) $77,866 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 402,983 Value ($000) $67,375 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 413,689 Value ($000) $75,879 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 508,938 Value ($000) $77,491 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 518,031 Value ($000) $73,006 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 530,879 Value ($000) $69,996 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 534,788 Value ($000) $64,693 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 552,318 Value ($000) $57,740 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 569,446 Value ($000) $50,527 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 588,049 Value ($000) $56,541 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 29,583 Value ($000) $64,711 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 29,041 Value ($000) $81,111 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 29,977 Value ($000) $86,741 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 30,023 Value ($000) $80,021 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 30,296 Value ($000) $75,931 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 30,859 Value ($000) $63,836 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 34,141 Value ($000) $59,811 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 35,264 Value ($000) $51,824 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 36,098 Value ($000) $51,028 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 36,323 Value ($000) $42,237 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 37,038 Value ($000) $49,521 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 37,732 Value ($000) $45,995 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 41,388 Value ($000) $44,737 Avg Close $57.26 Range $50.87 - $63.98